Date,Time,Open,High,Low,Close,Volume
20240206,1211,555.0,555.0,555.0,555.0,4
20240206,1220,554.0,554.0,554.0,554.0,1
20240206,1233,554.0,554.0,554.0,554.0,1
20240206,1234,554.0,554.0,554.0,554.0,1
20240206,1237,554.5,555.0,554.5,555.0,8
20240206,1238,556.0,556.0,556.0,556.0,2
20240206,1245,555.0,556.0,554.0,554.0,4
20240206,1246,554.0,554.0,553.5,553.5,2
20240206,1247,554.0,554.0,554.0,554.0,1
20240206,1248,554.0,554.0,554.0,554.0,2
20240206,1249,554.0,554.0,554.0,554.0,2
20240206,1250,553.5,553.5,553.5,553.5,1
20240206,1258,554.0,554.0,554.0,554.0,1
20240206,1311,553.5,554.0,553.5,554.0,2
20240206,1317,554.5,554.5,554.5,554.5,2
20240206,1324,553.5,553.5,553.5,553.5,1
20240206,1336,554.0,554.0,554.0,554.0,1
20240206,1339,554.5,554.5,554.5,554.5,1
20240206,1349,554.0,554.0,554.0,554.0,1
20240206,1402,554.0,554.0,554.0,554.0,1
20240206,1415,554.0,554.0,554.0,554.0,1
20240206,1427,553.5,553.5,553.5,553.5,1
20240206,1434,554.0,554.0,554.0,554.0,5
20240206,1439,554.0,554.0,554.0,554.0,4
20240206,1440,554.0,554.0,554.0,554.0,1
20240206,1442,554.0,554.0,554.0,554.0,4
20240206,1449,553.5,553.5,553.5,553.5,1
20240206,1450,553.5,553.5,553.5,553.5,1
20240206,1451,554.5,554.5,553.5,553.5,2
20240206,1452,554.0,554.0,554.0,554.0,2
20240206,1453,554.0,554.0,554.0,554.0,2
20240206,1456,554.0,554.0,554.0,554.0,1
20240206,1457,554.0,554.0,554.0,554.0,1
20240206,1458,554.0,554.0,554.0,554.0,1
20240206,1459,554.5,556.0,554.0,554.0,17
20240206,1500,554.5,554.5,554.0,554.0,5
20240206,1502,554.0,554.0,554.0,554.0,5
20240206,1503,554.0,554.0,553.5,553.5,4
20240206,1504,554.0,554.5,554.0,554.5,2
20240207,0900,557.0,558.0,555.0,556.0,34
20240207,0901,555.5,555.5,555.5,555.5,5
20240207,0902,555.5,556.5,555.5,556.5,3
20240207,0903,555.0,555.0,555.0,555.0,2
20240207,0904,555.0,555.0,555.0,555.0,2
20240207,0905,555.0,555.0,555.0,555.0,1
20240207,0906,555.0,555.0,555.0,555.0,1
20240207,0907,555.0,555.0,555.0,555.0,1
20240207,0909,555.0,555.0,555.0,555.0,1
20240207,0910,555.0,555.0,555.0,555.0,1
20240207,0912,555.0,555.0,555.0,555.0,1
20240207,0914,555.0,555.0,554.5,554.5,5
20240207,0921,554.5,554.5,554.5,554.5,2
20240207,0927,554.0,554.0,554.0,554.0,12
20240207,0930,553.5,553.5,553.5,553.5,13
20240207,0935,553.0,553.0,553.0,553.0,5
20240207,0936,554.0,554.0,554.0,554.0,8
20240207,0937,554.0,554.0,554.0,554.0,3
20240207,0938,554.5,555.0,554.5,555.0,3
20240207,0940,554.5,554.5,553.5,553.5,2
20240207,0941,553.5,553.5,553.5,553.5,1
20240207,0942,553.5,553.5,553.5,553.5,2
20240207,0946,554.0,554.0,554.0,554.0,1
20240207,0953,553.5,553.5,553.5,553.5,1
20240207,0955,553.5,553.5,553.5,553.5,1
20240207,0956,553.5,553.5,553.5,553.5,3
20240207,0958,554.5,554.5,554.5,554.5,3
20240207,0959,555.0,555.0,555.0,555.0,8
20240207,1009,553.5,553.5,553.5,553.5,1
20240207,1012,553.5,553.5,553.5,553.5,1
20240207,1022,555.0,555.0,555.0,555.0,1
20240207,1025,553.5,553.5,553.5,553.5,1
20240207,1037,554.5,554.5,554.5,554.5,8
20240207,1038,554.0,554.0,554.0,554.0,6
20240207,1050,554.0,554.0,553.5,553.5,2
20240207,1103,553.5,553.5,553.5,553.5,1
20240207,1106,553.5,553.5,553.5,553.5,1
20240207,1112,554.0,554.0,554.0,554.0,25
20240207,1114,554.0,554.0,554.0,554.0,2
20240207,1116,554.0,554.0,554.0,554.0,2
20240207,1121,554.5,554.5,554.5,554.5,1
20240207,1129,553.5,553.5,553.5,553.5,1
20240207,1138,554.0,554.0,554.0,554.0,1
20240207,1141,553.5,553.5,553.5,553.5,1
20240207,1154,553.5,553.5,553.5,553.5,1
20240207,1207,553.5,553.5,553.5,553.5,1
20240207,1208,553.5,553.5,553.0,553.0,10
20240207,1209,554.5,554.5,554.5,554.5,2
20240207,1220,554.0,554.0,554.0,554.0,1
20240207,1233,554.0,554.0,554.0,554.0,1
20240207,1245,554.0,554.0,554.0,554.0,1
20240207,1258,554.0,554.0,554.0,554.0,1
20240207,1311,553.5,553.5,553.5,553.5,1
20240207,1324,553.5,553.5,553.5,553.5,1
20240207,1327,555.0,555.0,555.0,555.0,11
20240207,1335,555.0,555.0,555.0,555.0,1
20240207,1336,553.5,553.5,553.5,553.5,1
20240207,1340,555.0,555.0,555.0,555.0,1
20240207,1342,555.0,555.0,555.0,555.0,2
20240207,1343,555.0,555.0,555.0,555.0,1
20240207,1344,555.0,555.0,555.0,555.0,2
20240207,1345,555.0,555.0,555.0,555.0,1
20240207,1346,554.5,554.5,554.5,554.5,4
20240207,1347,553.5,553.5,553.5,553.5,2
20240207,1348,553.0,553.0,553.0,553.0,29
20240207,1349,553.0,553.0,553.0,553.0,10
20240207,1350,553.0,553.0,553.0,553.0,5
20240207,1353,552.5,552.5,552.5,552.5,11
20240207,1354,553.5,553.5,553.5,553.5,2
20240207,1357,553.0,553.0,552.5,552.5,25
20240207,1359,553.0,553.0,552.5,553.0,6
20240207,1400,552.5,552.5,552.5,552.5,5
20240207,1402,553.0,553.0,552.5,552.5,2
20240207,1405,552.5,552.5,552.0,552.0,21
20240207,1409,552.0,552.0,552.0,552.0,50
20240207,1410,552.0,552.0,551.0,551.0,31
20240207,1411,550.5,550.5,550.5,550.5,4
20240207,1414,552.0,552.0,552.0,552.0,3
20240207,1415,552.0,552.0,552.0,552.0,1
20240207,1417,552.5,552.5,550.5,550.5,31
20240207,1418,550.5,550.5,550.5,550.5,1
20240207,1422,551.0,551.0,551.0,551.0,2
20240207,1428,552.5,552.5,552.5,552.5,1
20240207,1435,552.5,552.5,552.5,552.5,1
20240207,1436,552.5,552.5,552.5,552.5,1
20240207,1440,551.0,551.0,551.0,551.0,1
20240207,1442,552.5,552.5,552.5,552.5,1
20240207,1445,553.5,553.5,553.5,553.5,1
20240207,1447,553.5,553.5,553.5,553.5,1
20240207,1450,554.0,554.0,554.0,554.0,1
20240207,1452,554.5,554.5,554.5,554.5,1
20240207,1453,552.5,552.5,552.5,552.5,1
20240207,1457,554.5,554.5,554.5,554.5,1
20240207,1459,553.5,554.5,553.5,554.5,3
20240207,1500,554.0,554.0,554.0,554.0,0
20240207,1501,553.0,553.0,552.0,552.0,16
20240207,1502,552.0,552.0,551.5,551.5,20
20240207,1503,551.5,551.5,551.5,551.5,4
20240208,0901,551.5,553.0,551.5,553.0,2
20240208,0903,551.5,551.5,551.5,551.5,1
20240208,0904,551.5,551.5,550.0,550.0,20
20240208,0905,550.0,551.0,550.0,551.0,18
20240208,0906,550.0,550.0,549.5,550.0,29
20240208,0907,550.5,550.5,550.5,550.5,1
20240208,0908,551.0,551.0,551.0,551.0,4
20240208,0909,551.0,551.5,551.0,551.5,6
20240208,0910,551.0,552.0,551.0,552.0,5
20240208,0911,551.0,551.0,551.0,551.0,1
20240208,0912,551.5,551.5,551.5,551.5,2
20240208,0914,551.0,551.0,551.0,551.0,16
20240208,0915,550.0,550.0,550.0,550.0,2
20240208,0920,550.5,550.5,550.5,550.5,3
20240208,0921,550.0,550.0,550.0,550.0,1
20240208,0922,551.0,551.0,551.0,551.0,4
20240208,0925,551.0,551.0,551.0,551.0,2
20240208,0928,550.5,550.5,550.5,550.5,1
20240208,0931,551.0,551.0,551.0,551.0,20
20240208,0935,551.0,551.0,551.0,551.0,1
20240208,0937,551.0,551.0,551.0,551.0,3
20240208,0945,550.0,550.0,550.0,550.0,1
20240208,0958,550.0,550.0,550.0,550.0,1
20240208,1002,551.0,551.0,551.0,551.0,1
20240208,1009,551.0,551.0,551.0,551.0,1
20240208,1010,550.5,550.5,550.5,550.5,1
20240208,1018,551.0,551.0,551.0,551.0,4
20240208,1022,550.0,550.0,550.0,550.0,1
20240208,1035,550.0,550.0,550.0,550.0,1
20240208,1039,551.0,551.0,551.0,551.0,8
20240208,1040,551.0,551.0,551.0,551.0,12
20240208,1046,551.0,551.0,551.0,551.0,9
20240208,1047,551.0,551.0,551.0,551.0,11
20240208,1048,551.0,551.0,551.0,551.0,3
20240208,1049,551.0,551.0,551.0,551.0,13
20240208,1051,551.0,551.0,551.0,551.0,5
20240208,1055,551.0,551.0,551.0,551.0,2
20240208,1059,550.5,551.0,550.5,551.0,5
20240208,1100,551.0,551.0,551.0,551.0,15
20240208,1101,551.0,551.0,551.0,551.0,10
20240208,1102,551.0,551.0,551.0,551.0,12
20240208,1104,551.0,551.5,551.0,551.0,7
20240208,1112,551.0,551.0,551.0,551.0,1
20240208,1122,552.0,552.0,552.0,552.0,3
20240208,1126,552.0,552.0,552.0,552.0,3
20240208,1127,552.0,552.0,552.0,552.0,1
20240208,1128,552.5,552.5,552.5,552.5,4
20240208,1130,552.5,552.5,552.5,552.5,5
20240208,1131,552.5,552.5,552.5,552.5,1
20240208,1140,552.0,552.5,552.0,552.5,3
20240208,1143,552.0,552.0,552.0,552.0,3
20240208,1148,552.0,552.0,552.0,552.0,1
20240208,1149,552.0,552.0,552.0,552.0,2
20240208,1150,552.0,552.0,552.0,552.0,2
20240208,1151,552.0,552.0,552.0,552.0,4
20240208,1152,552.0,552.0,552.0,552.0,3
20240208,1154,551.5,551.5,551.5,551.5,1
20240208,1201,551.5,551.5,551.5,551.5,1
20240208,1202,551.5,551.5,551.5,551.5,1
20240208,1213,551.0,551.0,551.0,551.0,1
20240208,1221,550.5,550.5,550.5,550.5,2
20240208,1225,550.5,550.5,550.5,550.5,1
20240208,1226,550.0,550.0,550.0,550.0,2
20240208,1234,550.5,550.5,550.5,550.5,1
20240208,1238,550.0,550.0,550.0,550.0,1
20240208,1248,551.0,551.0,551.0,551.0,8
20240208,1254,551.5,551.5,551.5,551.5,3
20240208,1256,551.0,551.0,551.0,551.0,1
20240208,1259,551.0,551.0,551.0,551.0,2
20240208,1300,551.0,551.0,551.0,551.0,4
20240208,1301,551.0,551.0,550.0,550.0,7
20240208,1302,550.0,550.0,550.0,550.0,1
20240208,1303,550.0,550.0,550.0,550.0,2
20240208,1304,550.0,550.0,550.0,550.0,2
20240208,1309,550.0,550.5,550.0,550.5,3
20240208,1312,551.0,551.0,551.0,551.0,4
20240208,1315,550.5,550.5,550.5,550.5,1
20240208,1318,550.5,550.5,550.0,550.0,10
20240208,1319,550.0,550.0,549.5,549.5,8
20240208,1322,550.0,550.0,550.0,550.0,4
20240208,1324,550.0,550.0,549.5,549.5,6
20240208,1326,550.0,550.0,550.0,550.0,1
20240208,1328,550.5,550.5,550.5,550.5,2
20240208,1339,550.0,550.0,550.0,550.0,1
20240208,1340,550.0,550.0,550.0,550.0,1
20240208,1341,550.0,550.0,549.5,549.5,10
20240208,1342,550.5,550.5,550.5,550.5,6
20240208,1343,550.5,551.0,550.5,551.0,5
20240208,1352,550.5,550.5,550.5,550.5,1
20240208,1355,551.0,551.0,551.0,551.0,2
20240208,1356,551.0,551.0,551.0,551.0,1
20240208,1404,550.5,550.5,550.5,550.5,1
20240208,1408,551.0,551.0,551.0,551.0,1
20240208,1409,551.5,551.5,551.5,551.5,5
20240208,1410,551.5,551.5,551.0,551.0,5
20240208,1411,551.0,551.0,551.0,551.0,1
20240208,1415,550.5,550.5,550.5,550.5,1
20240208,1416,550.5,550.5,550.5,550.5,1
20240208,1425,551.5,551.5,550.5,550.5,5
20240208,1427,551.5,552.0,551.5,552.0,4
20240208,1431,551.5,551.5,551.5,551.5,4
20240208,1432,551.5,551.5,551.5,551.5,4
20240208,1433,551.5,551.5,551.5,551.5,14
20240208,1434,551.5,551.5,551.5,551.5,6
20240208,1441,551.5,551.5,551.5,551.5,1
20240208,1443,551.5,551.5,551.5,551.5,5
20240208,1444,551.5,552.0,551.5,552.0,6
20240208,1445,551.5,551.5,551.0,551.0,5
20240208,1448,551.5,551.5,551.5,551.5,2
20240208,1449,551.5,551.5,551.5,551.5,7
20240208,1450,551.0,551.0,551.0,551.0,1
20240208,1451,551.5,551.5,551.5,551.5,2
20240208,1452,551.5,551.5,551.5,551.5,2
20240208,1456,551.0,551.0,551.0,551.0,10
20240208,1457,550.5,550.5,550.5,550.5,1
20240208,1458,550.5,550.5,550.5,550.5,9
20240208,1459,551.0,551.0,550.5,550.5,5
20240208,1500,550.5,550.5,550.5,550.5,2
20240208,1503,550.5,550.5,550.5,550.5,2
20240208,1504,550.0,550.5,550.0,550.0,11
20240209,0900,550.5,551.0,550.0,551.0,18
20240209,0901,551.5,551.5,551.5,551.5,3
20240209,0903,552.0,552.0,552.0,552.0,1
20240209,0904,552.0,552.0,551.5,551.5,6
20240209,0915,551.0,551.0,551.0,551.0,8
20240209,0916,551.0,551.0,551.0,551.0,2
20240209,0917,550.5,550.5,550.5,550.5,2
20240209,0919,550.5,550.5,550.5,550.5,3
20240209,0921,550.5,550.5,550.5,550.5,2
20240209,0923,550.5,550.5,550.5,550.5,6
20240209,0924,550.5,550.5,550.5,550.5,3
20240209,0926,550.5,550.5,550.5,550.5,2
20240209,0929,550.5,550.5,550.5,550.5,10
20240209,0930,551.0,551.0,551.0,551.0,1
20240209,0931,550.5,550.5,550.5,550.5,1
20240209,0940,551.0,551.0,550.5,550.5,2
20240209,0942,550.5,550.5,550.5,550.5,4
20240209,0944,550.0,550.0,550.0,550.0,2
20240209,0951,549.5,549.5,549.5,549.5,2
20240209,0953,550.5,550.5,550.5,550.5,1
20240209,0956,549.5,550.5,549.5,550.5,21
20240209,0957,550.0,550.5,550.0,550.5,54
20240209,1000,551.0,551.0,551.0,551.0,4
20240209,1001,551.0,551.0,551.0,551.0,3
20240209,1002,551.5,551.5,551.5,551.5,13
20240209,1003,551.5,551.5,551.5,551.5,6
20240209,1006,551.5,551.5,551.5,551.5,11
20240209,1007,551.5,551.5,551.5,551.5,10
20240209,1008,551.5,551.5,551.5,551.5,3
20240209,1009,551.5,551.5,551.5,551.5,10
20240209,1010,551.5,551.5,551.5,551.5,7
20240209,1011,551.0,551.5,551.0,551.5,20
20240209,1012,551.5,551.5,551.5,551.5,15
20240209,1013,551.5,551.5,551.5,551.5,5
20240209,1014,551.5,551.5,551.5,551.5,6
20240209,1015,552.0,552.0,552.0,552.0,4
20240209,1017,552.0,552.0,552.0,552.0,1
20240209,1030,552.0,552.0,552.0,552.0,7
20240209,1031,552.0,552.0,552.0,552.0,3
20240209,1036,552.5,552.5,552.5,552.5,1
20240209,1037,552.5,552.5,552.5,552.5,1
20240209,1038,552.5,552.5,552.5,552.5,5
20240209,1041,552.5,553.0,552.5,553.0,6
20240209,1042,553.0,553.0,553.0,553.0,8
20240209,1049,552.0,552.0,552.0,552.0,6
20240209,1056,552.0,552.0,552.0,552.0,1
20240209,1107,552.0,552.0,552.0,552.0,1
20240209,1113,552.5,554.0,552.5,554.0,14
20240209,1118,554.0,554.0,554.0,554.0,3
20240209,1119,554.0,554.0,554.0,554.0,3
20240209,1120,554.0,554.0,554.0,554.0,1
20240209,1121,554.0,554.5,554.0,554.5,8
20240209,1131,553.0,553.0,553.0,553.0,1
20240209,1143,553.0,553.0,553.0,553.0,1
20240209,1155,554.0,554.0,554.0,554.0,1
20240209,1158,554.5,554.5,554.5,554.5,1
20240209,1159,554.5,554.5,554.5,554.5,1
20240209,1207,553.5,553.5,553.5,553.5,1
20240209,1219,553.0,553.0,553.0,553.0,1
20240209,1231,553.0,553.0,553.0,553.0,1
20240209,1233,553.0,553.0,553.0,553.0,3
20240209,1243,553.0,553.0,553.0,553.0,1
20240209,1255,552.0,552.0,552.0,552.0,1
20240209,1300,552.5,552.5,552.5,552.5,1
20240209,1306,552.0,552.0,552.0,552.0,1
20240209,1318,552.0,552.0,552.0,552.0,1
20240209,1327,553.5,553.5,553.5,553.5,2
20240209,1330,552.5,552.5,552.5,552.5,1
20240209,1342,552.5,552.5,552.0,552.0,2
20240209,1354,552.0,552.0,552.0,552.0,1
20240209,1406,552.0,552.0,552.0,552.0,1
20240209,1418,552.0,552.0,552.0,552.0,1
20240209,1430,552.0,552.0,552.0,552.0,1
20240209,1436,552.0,552.0,552.0,552.0,1
20240209,1441,553.0,553.0,552.0,552.0,2
20240209,1444,552.0,552.5,552.0,552.5,5
20240209,1446,552.0,552.0,552.0,552.0,1
20240209,1448,552.0,552.0,552.0,552.0,1
20240209,1450,552.0,552.0,552.0,552.0,1
20240209,1451,552.0,552.0,552.0,552.0,1
20240209,1453,552.0,552.0,552.0,552.0,5
20240209,1454,552.0,552.0,552.0,552.0,1
20240209,1455,552.0,552.5,552.0,552.5,5
20240209,1456,552.0,552.0,552.0,552.0,1
20240209,1457,552.0,552.0,552.0,552.0,2
20240209,1458,552.0,552.0,552.0,552.0,2
20240209,1459,552.0,553.5,552.0,552.0,11
20240209,1500,552.5,552.5,552.5,552.5,1
20240209,1504,552.0,552.0,552.0,552.0,1
20240212,0900,554.0,554.0,554.0,554.0,11
20240212,0901,555.0,555.0,555.0,555.0,9
20240212,0902,555.0,555.0,555.0,555.0,4
20240212,0903,555.0,555.0,555.0,555.0,4
20240212,0906,555.5,555.5,555.5,555.5,1
20240212,0908,556.0,556.0,556.0,556.0,1
20240212,0909,556.0,556.0,556.0,556.0,5
20240212,0910,556.0,556.5,555.5,556.5,3
20240212,0920,554.5,554.5,554.5,554.5,1
20240212,0921,554.0,554.0,554.0,554.0,1
20240212,0934,553.5,553.5,553.5,553.5,1
20240212,0940,553.5,553.5,553.5,553.5,2
20240212,0942,553.5,553.5,553.5,553.5,4
20240212,0953,554.0,554.0,553.5,553.5,12
20240212,0954,553.5,553.5,553.5,553.5,1
20240212,1002,553.5,553.5,553.5,553.5,1
20240212,1003,553.5,553.5,553.5,553.5,2
20240212,1008,553.5,553.5,553.5,553.5,4
20240212,1012,553.0,553.0,553.0,553.0,1
20240212,1014,553.5,553.5,553.5,553.5,3
20240212,1017,553.5,553.5,553.5,553.5,4
20240212,1025,553.0,553.0,553.0,553.0,1
20240212,1026,553.5,553.5,553.5,553.5,2
20240212,1038,553.0,553.0,553.0,553.0,1
20240212,1050,553.0,553.0,552.5,552.5,3
20240212,1056,552.0,552.0,552.0,552.0,1
20240212,1057,552.0,552.0,552.0,552.0,1
20240212,1103,552.0,552.0,552.0,552.0,1
20240212,1104,552.5,552.5,552.5,552.5,5
20240212,1109,552.5,552.5,552.0,552.0,6
20240212,1112,553.0,553.0,553.0,553.0,1
20240212,1115,551.5,551.5,551.5,551.5,1
20240212,1116,551.0,552.0,551.0,551.0,12
20240212,1129,551.5,551.5,551.5,551.5,1
20240212,1130,552.0,552.0,552.0,552.0,2
20240212,1134,553.0,553.0,553.0,553.0,1
20240212,1141,552.0,552.0,552.0,552.0,1
20240212,1154,551.5,551.5,551.5,551.5,1
20240212,1157,551.0,551.0,551.0,551.0,1
20240212,1207,551.5,551.5,551.5,551.5,1
20240212,1220,551.5,551.5,551.0,551.0,2
20240212,1221,551.0,551.0,551.0,551.0,1
20240212,1226,551.0,551.0,551.0,551.0,1
20240212,1232,552.0,552.5,552.0,552.5,4
20240212,1245,552.0,552.0,552.0,552.0,1
20240212,1254,552.5,552.5,552.5,552.5,1
20240212,1258,552.0,552.0,552.0,552.0,2
20240212,1304,552.0,552.0,552.0,552.0,1
20240212,1311,552.0,552.5,552.0,552.5,2
20240212,1313,552.5,552.5,552.5,552.5,3
20240212,1314,552.0,552.0,552.0,552.0,2
20240212,1324,552.0,552.0,552.0,552.0,2
20240212,1326,552.5,552.5,552.5,552.5,2
20240212,1336,552.0,552.5,551.5,552.5,3
20240212,1348,552.5,552.5,552.5,552.5,1
20240212,1349,552.5,552.5,552.5,552.5,1
20240212,1401,552.5,552.5,552.5,552.5,3
20240212,1402,552.5,552.5,552.5,552.5,1
20240212,1415,552.5,553.0,552.5,553.0,2
20240212,1416,552.5,553.0,552.5,552.5,8
20240212,1427,552.5,552.5,552.5,552.5,1
20240212,1440,552.5,552.5,552.5,552.5,1
20240212,1448,552.5,552.5,552.5,552.5,3
20240212,1449,552.5,552.5,552.5,552.5,1
20240212,1453,551.5,551.5,551.5,551.5,1
20240212,1459,552.5,553.0,551.5,553.0,3
20240212,1500,552.5,552.5,552.5,552.5,0
20240212,1501,552.0,552.0,552.0,552.0,1
20240212,1503,553.0,553.0,553.0,553.0,3
20240212,1504,553.5,553.5,553.5,553.5,6
20240213,0900,551.0,551.0,550.0,550.0,7
20240213,0901,550.0,550.0,549.5,549.5,7
20240213,0902,549.0,549.0,548.5,548.5,26
20240213,0903,549.0,549.0,549.0,549.0,2
20240213,0906,550.0,550.0,550.0,550.0,2
20240213,0907,549.5,550.0,549.5,550.0,2
20240213,0908,549.5,549.5,549.5,549.5,2
20240213,0909,549.5,549.5,549.5,549.5,5
20240213,0910,550.0,550.0,549.5,549.5,3
20240213,0911,550.0,550.0,549.5,549.5,5
20240213,0912,549.0,550.0,549.0,549.5,8
20240213,0918,550.0,551.0,550.0,551.0,5
20240213,0920,551.5,551.5,551.5,551.5,3
20240213,0926,550.0,550.0,550.0,550.0,1
20240213,0928,550.0,550.0,550.0,550.0,1
20240213,0929,550.0,550.0,550.0,550.0,1
20240213,0943,550.5,550.5,549.5,549.5,19
20240213,0944,549.5,550.0,549.5,550.0,20
20240213,0945,549.5,550.0,549.5,550.0,7
20240213,0947,550.0,550.0,550.0,550.0,4
20240213,0949,549.5,550.0,549.5,550.0,2
20240213,0950,550.0,550.0,550.0,550.0,10
20240213,0951,549.5,550.0,549.5,549.5,12
20240213,0953,550.0,550.0,550.0,550.0,13
20240213,1006,551.5,551.5,551.5,551.5,2
20240213,1019,550.5,551.5,550.5,551.5,4
20240213,1049,551.5,551.5,551.5,551.5,3
20240213,1052,550.5,550.5,550.5,550.5,1
20240213,1117,551.5,551.5,551.5,551.5,1
20240213,1135,552.0,553.5,551.5,551.5,8
20240213,1136,551.5,551.5,551.5,551.5,1
20240213,1140,552.5,552.5,552.5,552.5,3
20240213,1143,551.5,551.5,551.5,551.5,2
20240213,1144,551.5,551.5,551.5,551.5,2
20240213,1147,551.0,551.0,551.0,551.0,3
20240213,1212,553.0,553.0,552.0,552.0,2
20240213,1227,551.5,552.5,551.5,551.5,8
20240213,1229,553.0,553.0,553.0,553.0,1
20240213,1230,552.5,553.0,552.0,553.0,5
20240213,1237,553.5,553.5,553.5,553.5,2
20240213,1238,553.0,553.5,553.0,553.5,2
20240213,1241,553.0,553.0,553.0,553.0,5
20240213,1257,552.5,552.5,552.5,552.5,2
20240213,1346,554.0,554.0,554.0,554.0,1
20240213,1435,553.5,553.5,552.5,552.5,7
20240213,1458,552.0,552.0,552.0,552.0,1
20240213,1459,553.0,554.0,552.5,552.5,5
20240213,1500,552.5,552.5,552.5,552.5,0
20240213,1503,552.5,552.5,552.5,552.5,3
20240213,1504,554.0,554.0,554.0,554.0,4
20240214,0900,553.0,556.0,553.0,555.5,24
20240214,0901,556.0,556.0,556.0,556.0,3
20240214,0902,556.0,556.0,556.0,556.0,1
20240214,0904,556.0,556.0,556.0,556.0,1
20240214,0908,556.0,558.5,556.0,556.5,76
20240214,0909,557.0,557.0,555.5,555.5,3
20240214,0910,558.0,558.0,558.0,558.0,1
20240214,0911,558.5,558.5,557.0,557.0,3
20240214,0912,556.0,556.5,556.0,556.5,3
20240214,0913,556.0,556.0,556.0,556.0,1
20240214,0914,556.5,556.5,556.5,556.5,1
20240214,0915,556.0,556.0,556.0,556.0,1
20240214,0916,555.5,555.5,555.5,555.5,1
20240214,0917,556.0,556.0,555.5,555.5,4
20240214,0922,556.5,556.5,556.5,556.5,2
20240214,0923,557.0,559.0,557.0,559.0,19
20240214,0924,559.0,560.0,558.5,559.0,28
20240214,0925,559.0,561.5,559.0,561.5,54
20240214,0926,561.5,561.5,561.0,561.0,2
20240214,0927,561.5,561.5,560.5,561.0,17
20240214,0928,560.0,562.0,560.0,562.0,10
20240214,0929,562.0,565.0,561.5,565.0,17
20240214,0930,565.0,566.0,565.0,566.0,11
20240214,0931,564.0,564.0,564.0,564.0,2
20240214,0934,562.5,562.5,562.5,562.5,1
20240214,0935,563.0,563.0,563.0,563.0,1
20240214,0936,561.5,561.5,561.5,561.5,4
20240214,0937,562.0,562.0,562.0,562.0,2
20240214,0939,561.0,561.0,561.0,561.0,1
20240214,0944,561.5,561.5,561.0,561.0,7
20240214,0945,560.5,560.5,560.5,560.5,1
20240214,0948,560.5,562.0,560.5,562.0,2
20240214,0949,561.5,561.5,561.5,561.5,1
20240214,0950,561.0,561.0,560.5,561.0,4
20240214,1002,560.5,562.0,560.5,562.0,10
20240214,1004,562.0,562.0,562.0,562.0,1
20240214,1008,562.5,562.5,562.5,562.5,1
20240214,1009,562.0,562.0,562.0,562.0,1
20240214,1013,560.5,560.5,560.5,560.5,1
20240214,1025,561.0,561.0,561.0,561.0,1
20240214,1036,561.0,561.0,561.0,561.0,5
20240214,1048,560.5,560.5,560.5,560.5,1
20240214,1055,560.0,560.0,559.0,560.0,24
20240214,1056,559.0,559.5,559.0,559.0,7
20240214,1057,559.0,559.0,559.0,559.0,1
20240214,1059,558.0,558.0,558.0,558.0,1
20240214,1105,559.5,559.5,559.5,559.5,2
20240214,1106,559.5,559.5,559.5,559.5,4
20240214,1107,559.0,559.0,559.0,559.0,2
20240214,1111,558.0,558.0,558.0,558.0,1
20240214,1122,558.0,558.0,558.0,558.0,1
20240214,1134,558.5,558.5,558.5,558.5,1
20240214,1136,559.0,559.5,559.0,559.5,3
20240214,1137,559.5,560.0,559.5,560.0,4
20240214,1138,560.0,560.5,560.0,560.5,4
20240214,1139,560.5,561.0,560.5,561.0,4
20240214,1140,561.0,561.5,561.0,561.5,4
20240214,1141,561.5,561.5,560.5,561.5,5
20240214,1142,561.5,561.5,561.5,561.5,4
20240214,1143,561.0,562.0,561.0,562.0,5
20240214,1144,562.0,562.0,561.0,562.0,5
20240214,1150,560.0,560.0,560.0,560.0,3
20240214,1157,558.0,558.0,558.0,558.0,1
20240214,1205,560.5,561.5,560.5,561.5,2
20240214,1206,561.0,561.0,560.0,560.0,2
20240214,1208,559.0,559.0,559.0,559.0,1
20240214,1220,559.0,559.0,559.0,559.0,1
20240214,1231,558.5,558.5,558.5,558.5,1
20240214,1243,558.0,558.0,558.0,558.0,1
20240214,1247,558.5,558.5,558.5,558.5,1
20240214,1254,558.0,558.0,558.0,558.0,1
20240214,1306,558.0,558.0,558.0,558.0,1
20240214,1312,558.0,558.0,558.0,558.0,7
20240214,1313,560.0,560.0,560.0,560.0,2
20240214,1317,558.0,558.0,558.0,558.0,1
20240214,1329,558.0,558.0,558.0,558.0,1
20240214,1340,558.0,558.0,558.0,558.0,1
20240214,1352,558.0,558.0,558.0,558.0,1
20240214,1401,561.5,561.5,561.5,561.5,1
20240214,1403,558.5,558.5,558.5,558.5,1
20240214,1415,559.0,559.0,559.0,559.0,1
20240214,1426,559.0,559.0,559.0,559.0,1
20240214,1438,559.0,559.0,559.0,559.0,1
20240214,1449,559.0,559.0,559.0,559.0,1
20240214,1453,559.0,559.0,559.0,559.0,1
20240214,1456,558.0,558.0,558.0,558.0,1
20240214,1457,558.0,558.0,558.0,558.0,1
20240214,1458,558.0,558.0,558.0,558.0,1
20240214,1459,560.0,560.0,558.0,560.0,8
20240214,1500,560.0,560.0,558.5,558.5,2
20240214,1501,558.0,558.0,558.0,558.0,2
20240214,1502,558.0,558.0,558.0,558.0,1
20240215,0900,559.5,560.5,559.5,560.0,9
20240215,0901,560.0,560.5,560.0,560.0,6
20240215,0902,560.5,561.0,560.5,560.5,8
20240215,0903,561.0,561.0,561.0,561.0,1
20240215,0907,559.5,559.5,559.5,559.5,2
20240215,0908,559.0,559.0,558.0,558.5,9
20240215,0909,559.0,559.0,559.0,559.0,1
20240215,0910,559.0,559.0,559.0,559.0,1
20240215,0911,559.0,559.0,559.0,559.0,1
20240215,0913,559.0,559.0,559.0,559.0,4
20240215,0914,558.5,558.5,558.5,558.5,1
20240215,0915,558.0,558.0,558.0,558.0,1
20240215,0916,558.0,558.0,558.0,558.0,1
20240215,0917,559.5,559.5,559.5,559.5,3
20240215,0918,561.5,561.5,561.5,561.5,1
20240215,0920,559.5,559.5,559.0,559.0,3
20240215,0927,558.0,558.0,558.0,558.0,1
20240215,0928,558.0,559.0,558.0,559.0,4
20240215,0940,558.0,558.0,558.0,558.0,1
20240215,0950,558.0,558.5,558.0,558.0,10
20240215,0951,558.0,559.0,558.0,559.0,8
20240215,0953,557.0,558.0,557.0,558.0,4
20240215,0959,557.5,557.5,557.5,557.5,2
20240215,1005,558.5,558.5,558.5,558.5,2
20240215,1011,559.0,559.0,558.5,558.5,3
20240215,1012,556.5,556.5,556.5,556.5,1
20240215,1014,556.0,556.0,556.0,556.0,1
20240215,1017,555.5,555.5,555.5,555.5,1
20240215,1030,555.5,555.5,555.5,555.5,1
20240215,1042,556.0,556.0,556.0,556.0,1
20240215,1046,555.5,555.5,555.5,555.5,3
20240215,1048,556.0,556.0,556.0,556.0,1
20240215,1050,555.0,555.0,555.0,555.0,2
20240215,1053,555.5,555.5,555.0,555.5,10
20240215,1054,555.5,555.5,555.5,555.5,2
20240215,1056,556.0,556.0,556.0,556.0,2
20240215,1057,556.0,556.0,556.0,556.0,3
20240215,1058,556.5,556.5,556.5,556.5,1
20240215,1107,556.5,556.5,556.5,556.5,1
20240215,1109,556.0,556.0,556.0,556.0,1
20240215,1113,555.0,555.0,555.0,555.0,1
20240215,1114,555.0,555.0,555.0,555.0,1
20240215,1115,555.0,555.0,555.0,555.0,2
20240215,1116,555.0,555.0,555.0,555.0,1
20240215,1117,555.0,555.5,555.0,555.5,3
20240215,1118,555.0,555.0,555.0,555.0,2
20240215,1119,555.0,555.0,555.0,555.0,3
20240215,1120,555.0,555.0,555.0,555.0,1
20240215,1121,555.0,555.0,555.0,555.0,2
20240215,1122,555.0,555.5,555.0,555.5,3
20240215,1123,555.0,555.0,555.0,555.0,1
20240215,1124,555.0,555.0,555.0,555.0,2
20240215,1125,555.5,555.5,555.5,555.5,2
20240215,1131,556.0,556.0,556.0,556.0,2
20240215,1139,556.5,556.5,556.0,556.0,3
20240215,1144,555.0,555.0,555.0,555.0,1
20240215,1145,556.0,556.0,556.0,556.0,2
20240215,1156,555.5,555.5,555.5,555.5,1
20240215,1157,555.0,556.0,555.0,556.0,2
20240215,1158,556.0,556.0,556.0,556.0,1
20240215,1201,556.5,556.5,556.5,556.5,6
20240215,1202,558.0,558.0,558.0,558.0,1
20240215,1204,557.0,557.0,556.5,556.5,5
20240215,1206,557.5,557.5,557.5,557.5,1
20240215,1208,556.5,556.5,556.5,556.5,1
20240215,1221,556.5,556.5,556.5,556.5,1
20240215,1227,556.0,556.0,556.0,556.0,1
20240215,1233,556.0,556.0,556.0,556.0,1
20240215,1245,556.5,556.5,556.5,556.5,1
20240215,1248,556.5,556.5,556.5,556.5,2
20240215,1257,555.0,556.0,555.0,556.0,2
20240215,1304,555.5,555.5,555.5,555.5,1
20240215,1305,555.5,555.5,555.5,555.5,1
20240215,1307,556.0,556.0,556.0,556.0,1
20240215,1310,555.0,555.0,555.0,555.0,1
20240215,1314,554.5,554.5,554.5,554.5,9
20240215,1322,554.0,554.0,554.0,554.0,2
20240215,1326,555.5,555.5,555.5,555.5,1
20240215,1334,554.5,554.5,554.5,554.5,1
20240215,1345,555.5,555.5,555.5,555.5,6
20240215,1347,555.0,555.0,555.0,555.0,1
20240215,1349,555.5,555.5,555.5,555.5,1
20240215,1350,555.5,555.5,555.5,555.5,5
20240215,1359,554.5,554.5,554.5,554.5,1
20240215,1411,554.5,554.5,554.5,554.5,1
20240215,1424,554.0,555.5,554.0,555.5,2
20240215,1425,556.0,556.0,556.0,556.0,4
20240215,1436,554.5,554.5,554.5,554.5,1
20240215,1445,555.0,555.0,555.0,555.0,1
20240215,1448,554.0,554.0,554.0,554.0,1
20240215,1449,555.5,555.5,555.5,555.5,2
20240215,1456,556.0,556.0,556.0,556.0,1
20240215,1457,556.0,556.0,556.0,556.0,1
20240215,1458,555.5,556.0,555.5,556.0,2
20240215,1459,555.5,557.0,555.0,557.0,9
20240215,1500,555.5,555.5,555.5,555.5,0
20240215,1504,555.0,555.0,554.0,554.0,6
20240216,0900,562.0,562.5,560.0,562.0,63
20240216,0901,562.5,562.5,562.5,562.5,3
20240216,0902,562.0,562.0,561.5,562.0,19
20240216,0903,561.0,561.0,560.5,560.5,6
20240216,0904,560.5,560.5,560.5,560.5,14
20240216,0905,561.5,562.0,561.5,562.0,6
20240216,0907,560.0,560.0,560.0,560.0,1
20240216,0910,561.5,561.5,559.5,559.5,3
20240216,0911,559.0,559.0,558.5,558.5,4
20240216,0912,558.5,558.5,558.5,558.5,1
20240216,0913,558.5,558.5,558.5,558.5,8
20240216,0914,558.5,559.0,557.5,557.5,28
20240216,0915,558.5,558.5,557.0,557.0,12
20240216,0916,556.5,556.5,556.0,556.5,20
20240216,0917,556.0,556.0,555.0,555.5,9
20240216,0919,556.0,556.0,556.0,556.0,3
20240216,0920,556.0,556.0,556.0,556.0,1
20240216,0923,556.0,557.0,555.5,557.0,4
20240216,0926,557.0,557.0,557.0,557.0,1
20240216,0938,556.0,556.0,556.0,556.0,5
20240216,0945,557.0,557.0,557.0,557.0,1
20240216,0953,556.5,556.5,556.5,556.5,1
20240216,1013,558.5,559.0,558.0,558.0,23
20240216,1014,557.5,559.5,557.5,559.0,9
20240216,1016,559.5,560.5,559.5,560.5,17
20240216,1018,560.0,560.0,560.0,560.0,4
20240216,1019,560.5,560.5,560.5,560.5,1
20240216,1022,560.0,560.0,560.0,560.0,1
20240216,1024,560.5,560.5,560.5,560.5,1
20240216,1026,560.0,561.0,560.0,561.0,3
20240216,1029,561.0,562.5,561.0,562.0,35
20240216,1032,560.5,560.5,560.0,560.0,5
20240216,1033,559.0,559.0,559.0,559.0,1
20240216,1035,560.0,561.0,560.0,560.5,23
20240216,1036,559.5,560.5,559.5,560.5,20
20240216,1037,561.0,564.0,561.0,563.0,23
20240216,1038,564.0,564.5,563.0,563.0,19
20240216,1040,564.0,566.0,564.0,565.0,40
20240216,1042,565.5,569.0,565.5,567.0,61
20240216,1043,566.0,566.0,566.0,566.0,2
20240216,1046,568.0,568.0,567.0,567.0,7
20240216,1047,568.5,569.0,568.0,569.0,6
20240216,1048,568.0,568.0,567.0,567.0,2
20240216,1049,566.0,566.0,565.0,565.0,18
20240216,1050,566.0,566.0,565.5,565.5,4
20240216,1051,565.0,565.0,565.0,565.0,3
20240216,1052,565.0,565.0,565.0,565.0,1
20240216,1053,564.5,565.0,564.5,565.0,2
20240216,1056,565.5,565.5,565.5,565.5,2
20240216,1059,565.0,565.0,565.0,565.0,1
20240216,1101,565.0,565.0,565.0,565.0,1
20240216,1103,564.5,564.5,564.5,564.5,1
20240216,1104,564.0,564.0,564.0,564.0,1
20240216,1105,564.0,565.0,564.0,565.0,2
20240216,1106,564.0,564.0,564.0,564.0,1
20240216,1113,563.5,563.5,563.0,563.0,5
20240216,1114,563.0,563.0,563.0,563.0,2
20240216,1115,562.5,562.5,560.5,561.0,17
20240216,1139,562.0,562.0,562.0,562.0,2
20240216,1141,562.5,562.5,562.5,562.5,4
20240216,1142,562.5,562.5,562.5,562.5,6
20240216,1152,562.0,562.0,562.0,562.0,1
20240216,1153,562.0,562.5,562.0,562.5,2
20240216,1157,561.5,561.5,561.5,561.5,1
20240216,1221,561.0,561.0,561.0,561.0,1
20240216,1224,561.0,561.0,561.0,561.0,1
20240216,1227,561.0,561.0,560.5,560.5,2
20240216,1229,562.0,562.0,562.0,562.0,1
20240216,1243,561.5,561.5,561.5,561.5,1
20240216,1247,562.0,562.5,562.0,562.5,3
20240216,1255,561.5,561.5,561.5,561.5,1
20240216,1259,561.0,561.0,560.0,561.0,10
20240216,1322,562.0,562.0,562.0,562.0,1
20240216,1325,562.5,562.5,562.5,562.5,1
20240216,1405,561.5,561.5,561.5,561.5,4
20240216,1428,561.5,561.5,561.5,561.5,1
20240216,1443,560.5,560.5,560.0,560.0,5
20240216,1445,561.0,564.0,561.0,562.0,18
20240216,1447,563.5,564.0,563.5,564.0,9
20240216,1448,565.5,565.5,565.5,565.5,7
20240216,1450,563.0,563.0,563.0,563.0,1
20240216,1451,564.0,565.5,564.0,565.5,14
20240216,1455,564.0,565.5,564.0,564.0,5
20240216,1456,564.0,564.0,562.5,562.5,6
20240216,1457,562.5,562.5,562.0,562.0,2
20240216,1459,562.5,565.0,562.5,565.0,9
20240216,1500,564.0,564.0,564.0,564.0,0
20240220,0900,564.5,567.0,563.0,566.0,19
20240220,0901,566.0,566.0,566.0,566.0,1
20240220,0902,564.5,564.5,564.5,564.5,1
20240220,0903,565.5,565.5,564.5,564.5,5
20240220,0904,564.0,564.0,564.0,564.0,1
20240220,0906,564.0,564.0,564.0,564.0,3
20240220,0908,565.5,565.5,562.5,562.5,6
20240220,0909,562.5,564.5,562.0,562.0,7
20240220,0910,564.5,564.5,562.0,562.0,3
20240220,0914,562.0,562.0,562.0,562.0,1
20240220,0921,561.5,561.5,561.5,561.5,1
20240220,0927,561.0,561.0,560.5,560.5,3
20240220,0942,560.5,560.5,560.5,560.5,1
20240220,0943,560.5,560.5,560.5,560.5,1
20240220,0944,560.5,560.5,560.5,560.5,2
20240220,0945,560.5,560.5,560.5,560.5,1
20240220,0948,560.5,560.5,560.5,560.5,1
20240220,0949,560.5,560.5,560.5,560.5,1
20240220,0950,560.5,560.5,560.5,560.5,1
20240220,0951,560.5,561.0,560.5,561.0,7
20240220,0952,561.5,561.5,561.5,561.5,2
20240220,0953,561.0,561.0,561.0,561.0,1
20240220,0956,561.0,561.5,560.5,560.5,10
20240220,0957,560.5,560.5,558.5,559.5,18
20240220,0959,559.0,559.0,559.0,559.0,2
20240220,1001,558.5,558.5,558.5,558.5,3
20240220,1003,558.5,558.5,558.5,558.5,2
20240220,1004,558.0,558.0,558.0,558.0,1
20240220,1009,558.0,558.0,558.0,558.0,1
20240220,1010,557.5,557.5,557.5,557.5,1
20240220,1012,557.5,557.5,557.5,557.5,1
20240220,1013,557.5,557.5,557.5,557.5,1
20240220,1015,558.0,558.0,558.0,558.0,1
20240220,1017,559.5,560.0,559.5,560.0,6
20240220,1018,559.0,559.0,559.0,559.0,2
20240220,1019,558.0,558.5,558.0,558.5,4
20240220,1021,558.0,558.0,557.5,557.5,2
20240220,1022,557.5,557.5,557.5,557.5,1
20240220,1025,558.5,558.5,558.5,558.5,1
20240220,1026,558.5,558.5,558.5,558.5,1
20240220,1027,558.5,558.5,558.5,558.5,2
20240220,1036,559.0,559.0,559.0,559.0,1
20240220,1038,559.0,560.0,559.0,560.0,2
20240220,1040,559.0,559.0,559.0,559.0,1
20240220,1041,559.0,559.0,559.0,559.0,3
20240220,1043,559.0,559.0,559.0,559.0,1
20240220,1045,559.0,559.0,559.0,559.0,1
20240220,1047,559.0,559.0,559.0,559.0,1
20240220,1048,559.0,559.0,559.0,559.0,1
20240220,1049,559.0,560.0,559.0,560.0,2
20240220,1051,559.0,559.0,559.0,559.0,1
20240220,1052,559.0,559.0,559.0,559.0,2
20240220,1053,559.0,559.0,559.0,559.0,2
20240220,1054,558.5,558.5,558.5,558.5,1
20240220,1055,558.5,558.5,558.5,558.5,1
20240220,1057,558.5,559.0,558.5,559.0,4
20240220,1108,559.0,559.0,559.0,559.0,1
20240220,1112,559.0,559.0,559.0,559.0,1
20240220,1114,559.0,559.0,559.0,559.0,1
20240220,1116,559.0,559.0,559.0,559.0,1
20240220,1119,559.0,559.0,558.5,558.5,11
20240220,1120,558.0,558.0,557.5,557.5,5
20240220,1123,557.5,557.5,557.5,557.5,3
20240220,1125,557.0,557.5,557.0,557.5,6
20240220,1127,557.0,557.0,557.0,557.0,1
20240220,1132,557.5,557.5,557.5,557.5,11
20240220,1135,557.0,557.0,557.0,557.0,1
20240220,1138,557.0,557.5,556.5,556.5,6
20240220,1139,557.0,557.0,557.0,557.0,1
20240220,1143,557.0,557.5,557.0,557.5,8
20240220,1149,557.0,557.5,557.0,557.5,2
20240220,1154,557.0,557.0,557.0,557.0,1
20240220,1157,557.0,557.0,557.0,557.0,1
20240220,1208,556.5,556.5,556.5,556.5,4
20240220,1210,557.5,557.5,557.5,557.5,1
20240220,1211,556.5,556.5,556.5,556.5,1
20240220,1212,556.5,557.0,556.5,557.0,5
20240220,1213,557.5,557.5,557.5,557.5,1
20240220,1214,557.5,557.5,557.5,557.5,1
20240220,1221,558.0,558.0,558.0,558.0,1
20240220,1222,558.0,558.0,558.0,558.0,1
20240220,1225,557.5,557.5,557.5,557.5,1
20240220,1227,557.0,558.0,557.0,558.0,2
20240220,1238,558.0,558.0,558.0,558.0,1
20240220,1252,558.0,558.0,557.5,557.5,3
20240220,1253,557.0,557.0,557.0,557.0,1
20240220,1254,558.0,558.0,558.0,558.0,2
20240220,1255,556.5,556.5,556.5,556.5,1
20240220,1257,556.5,557.5,556.5,557.5,2
20240220,1303,556.5,556.5,556.5,556.5,2
20240220,1304,556.5,557.0,556.5,556.5,3
20240220,1308,558.0,558.0,558.0,558.0,1
20240220,1309,558.0,558.0,558.0,558.0,2
20240220,1310,558.0,558.0,558.0,558.0,1
20240220,1311,558.0,558.0,558.0,558.0,1
20240220,1312,558.0,558.0,558.0,558.0,2
20240220,1313,558.0,558.0,558.0,558.0,2
20240220,1314,558.0,558.0,558.0,558.0,1
20240220,1315,558.0,558.0,558.0,558.0,1
20240220,1316,558.0,558.0,558.0,558.0,2
20240220,1317,558.0,558.0,558.0,558.0,2
20240220,1318,558.0,558.0,558.0,558.0,1
20240220,1319,558.0,558.0,558.0,558.0,2
20240220,1333,558.0,558.0,558.0,558.0,2
20240220,1341,557.0,557.0,557.0,557.0,1
20240220,1351,557.0,557.0,557.0,557.0,2
20240220,1352,557.0,557.0,557.0,557.0,1
20240220,1416,557.0,557.0,555.0,555.0,43
20240220,1417,556.0,556.0,556.0,556.0,1
20240220,1421,556.0,556.0,556.0,556.0,1
20240220,1434,557.5,557.5,557.5,557.5,1
20240220,1441,557.5,557.5,557.5,557.5,1
20240220,1442,557.5,557.5,557.5,557.5,1
20240220,1444,557.5,557.5,557.5,557.5,1
20240220,1448,557.5,557.5,557.5,557.5,1
20240220,1450,558.0,558.0,558.0,558.0,2
20240220,1452,557.5,557.5,557.5,557.5,2
20240220,1459,557.5,557.5,556.5,556.5,2
20240220,1500,556.5,556.5,556.5,556.5,0
20240220,1504,557.5,559.5,557.5,559.5,6
20240221,0900,557.0,559.0,554.5,554.5,16
20240221,0901,555.0,555.0,555.0,555.0,1
20240221,0904,554.5,554.5,554.5,554.5,1
20240221,0905,554.5,554.5,554.5,554.5,1
20240221,0906,554.5,555.0,554.5,555.0,5
20240221,0908,554.5,554.5,554.5,554.5,1
20240221,0909,554.5,554.5,554.5,554.5,1
20240221,0910,556.0,556.0,556.0,556.0,1
20240221,0911,554.5,554.5,554.5,554.5,1
20240221,0912,554.5,554.5,554.0,554.0,26
20240221,0913,553.5,553.5,552.5,552.5,17
20240221,0914,553.0,553.0,553.0,553.0,1
20240221,0915,554.0,554.0,553.0,553.0,6
20240221,0917,553.0,554.5,553.0,554.5,4
20240221,0918,554.0,554.5,554.0,554.5,2
20240221,0920,554.5,554.5,554.5,554.5,3
20240221,0921,554.0,554.0,554.0,554.0,4
20240221,0922,554.0,554.0,554.0,554.0,2
20240221,0923,554.0,554.0,554.0,554.0,1
20240221,0924,555.0,555.0,555.0,555.0,3
20240221,0925,555.0,555.0,555.0,555.0,2
20240221,0926,556.0,556.0,556.0,556.0,2
20240221,0927,555.5,555.5,555.5,555.5,1
20240221,0929,555.0,556.5,555.0,556.5,5
20240221,0930,555.5,555.5,555.5,555.5,2
20240221,0931,554.5,554.5,554.5,554.5,2
20240221,0932,555.0,555.0,555.0,555.0,1
20240221,0933,554.0,554.0,554.0,554.0,4
20240221,0935,555.0,555.0,555.0,555.0,4
20240221,0943,555.0,555.0,555.0,555.0,1
20240221,0944,555.0,555.0,555.0,555.0,1
20240221,0955,556.0,556.0,555.0,555.0,6
20240221,1000,556.5,556.5,556.5,556.5,2
20240221,1009,555.0,555.0,555.0,555.0,1
20240221,1010,557.0,557.0,557.0,557.0,2
20240221,1011,557.0,557.0,557.0,557.0,2
20240221,1012,556.5,556.5,556.5,556.5,1
20240221,1013,555.5,555.5,555.5,555.5,1
20240221,1015,555.5,555.5,555.5,555.5,1
20240221,1016,557.0,557.0,557.0,557.0,2
20240221,1019,557.0,557.5,557.0,557.5,3
20240221,1024,558.0,558.0,558.0,558.0,1
20240221,1027,556.0,557.0,556.0,557.0,2
20240221,1045,558.0,558.0,558.0,558.0,1
20240221,1108,556.0,556.0,556.0,556.0,1
20240221,1112,556.0,557.0,556.0,557.0,3
20240221,1116,556.5,556.5,556.5,556.5,1
20240221,1119,556.0,556.0,556.0,556.0,1
20240221,1121,556.0,556.0,556.0,556.0,1
20240221,1122,556.0,557.0,556.0,557.0,2
20240221,1127,556.0,556.0,556.0,556.0,1
20240221,1138,556.5,556.5,556.5,556.5,1
20240221,1143,556.0,556.0,556.0,556.0,1
20240221,1147,556.5,556.5,556.5,556.5,1
20240221,1150,556.5,556.5,556.5,556.5,1
20240221,1152,556.5,556.5,556.5,556.5,1
20240221,1153,556.5,558.0,556.5,558.0,5
20240221,1154,558.0,558.0,558.0,558.0,11
20240221,1156,558.0,558.0,558.0,558.0,1
20240221,1157,557.0,557.0,557.0,557.0,1
20240221,1159,558.0,558.0,558.0,558.0,4
20240221,1203,557.0,558.0,557.0,557.0,3
20240221,1204,558.0,558.0,557.0,557.0,7
20240221,1205,557.0,557.5,557.0,557.0,3
20240221,1206,557.0,557.0,557.0,557.0,1
20240221,1207,557.0,557.0,557.0,557.0,2
20240221,1208,556.5,556.5,556.5,556.5,1
20240221,1209,556.0,556.0,556.0,556.0,2
20240221,1210,556.0,556.0,556.0,556.0,1
20240221,1211,556.0,557.0,556.0,557.0,2
20240221,1212,556.0,556.0,556.0,556.0,2
20240221,1213,556.0,556.0,556.0,556.0,1
20240221,1214,556.0,556.0,556.0,556.0,2
20240221,1217,555.5,555.5,555.5,555.5,1
20240221,1221,555.5,555.5,555.5,555.5,2
20240221,1224,556.0,556.5,556.0,556.5,2
20240221,1227,556.0,556.0,556.0,556.0,1
20240221,1229,556.5,556.5,556.5,556.5,1
20240221,1239,557.5,557.5,557.5,557.5,1
20240221,1241,557.0,557.0,557.0,557.0,2
20240221,1243,557.0,557.0,557.0,557.0,1
20240221,1244,557.0,557.0,557.0,557.0,1
20240221,1245,557.5,557.5,557.5,557.5,1
20240221,1249,556.0,557.0,556.0,557.0,3
20240221,1251,557.0,557.0,557.0,557.0,1
20240221,1252,557.0,557.0,557.0,557.0,1
20240221,1254,557.0,557.0,557.0,557.0,1
20240221,1302,557.5,557.5,557.5,557.5,1
20240221,1311,558.0,558.0,558.0,558.0,1
20240221,1314,557.5,557.5,557.5,557.5,1
20240221,1315,558.0,558.0,558.0,558.0,1
20240221,1323,558.0,560.0,558.0,560.0,16
20240221,1325,560.0,560.0,560.0,560.0,11
20240221,1326,560.0,560.0,559.5,559.5,5
20240221,1328,560.0,560.0,560.0,560.0,1
20240221,1332,559.5,559.5,559.5,559.5,4
20240221,1344,558.0,558.0,558.0,558.0,1
20240221,1414,558.5,558.5,558.5,558.5,1
20240221,1417,558.5,558.5,558.5,558.5,2
20240221,1434,560.0,560.0,560.0,560.0,5
20240221,1446,559.0,559.0,559.0,559.0,1
20240221,1449,559.0,559.5,559.0,559.5,4
20240221,1451,560.0,561.0,560.0,561.0,8
20240221,1459,558.5,560.5,558.5,560.5,7
20240221,1500,560.5,560.5,560.5,560.5,0
20240221,1503,559.5,559.5,559.5,559.5,1
20240222,0900,561.0,564.0,557.5,563.5,51
20240222,0901,562.5,562.5,562.5,562.5,8
20240222,0902,563.5,564.0,562.0,562.0,15
20240222,0904,561.5,563.5,561.5,563.5,2
20240222,0905,562.5,562.5,562.5,562.5,1
20240222,0906,561.5,561.5,561.5,561.5,1
20240222,0908,562.0,562.0,562.0,562.0,1
20240222,0909,562.0,562.0,562.0,562.0,7
20240222,0910,563.0,563.0,560.5,560.5,23
20240222,0911,561.0,561.0,561.0,561.0,1
20240222,0912,560.0,560.0,560.0,560.0,1
20240222,0913,560.0,560.0,559.5,559.5,5
20240222,0914,559.5,560.0,559.5,560.0,2
20240222,0915,559.5,559.5,559.5,559.5,2
20240222,0916,560.0,560.0,560.0,560.0,1
20240222,0917,560.0,560.0,559.5,560.0,7
20240222,0918,560.0,562.5,560.0,562.5,20
20240222,0921,560.0,561.0,560.0,561.0,2
20240222,0927,561.0,561.0,561.0,561.0,1
20240222,0928,562.0,562.0,562.0,562.0,1
20240222,0929,562.5,562.5,562.5,562.5,3
20240222,0932,563.5,563.5,563.5,563.5,1
20240222,0935,563.5,563.5,563.5,563.5,1
20240222,0939,563.0,563.0,563.0,563.0,2
20240222,0941,562.5,562.5,562.5,562.5,1
20240222,0943,562.5,562.5,562.5,562.5,1
20240222,0944,561.5,561.5,561.5,561.5,1
20240222,0947,561.5,561.5,561.5,561.5,1
20240222,0950,561.5,562.5,561.5,562.5,2
20240222,0951,561.5,561.5,561.5,561.5,1
20240222,0952,563.0,563.0,563.0,563.0,1
20240222,0953,562.0,562.0,562.0,562.0,1
20240222,0956,562.0,562.0,562.0,562.0,1
20240222,0957,561.5,561.5,561.5,561.5,1
20240222,1006,562.5,562.5,562.5,562.5,3
20240222,1014,563.0,563.0,563.0,563.0,3
20240222,1016,563.5,563.5,563.5,563.5,11
20240222,1026,562.5,562.5,562.5,562.5,1
20240222,1027,562.0,562.0,562.0,562.0,1
20240222,1037,561.5,561.5,561.5,561.5,1
20240222,1041,561.5,561.5,561.5,561.5,1
20240222,1044,561.5,561.5,561.5,561.5,1
20240222,1048,561.0,561.0,561.0,561.0,1
20240222,1049,561.0,561.5,561.0,561.0,5
20240222,1050,561.0,561.0,561.0,561.0,1
20240222,1052,561.5,561.5,561.5,561.5,1
20240222,1054,561.0,561.0,561.0,561.0,2
20240222,1057,561.0,561.0,561.0,561.0,1
20240222,1103,561.5,562.0,561.5,562.0,4
20240222,1109,562.0,562.0,562.0,562.0,1
20240222,1118,562.0,562.0,562.0,562.0,1
20240222,1121,562.0,562.0,562.0,562.0,1
20240222,1125,563.5,563.5,563.5,563.5,5
20240222,1127,562.5,562.5,562.0,562.0,2
20240222,1140,563.5,563.5,563.5,563.5,2
20240222,1141,564.0,564.5,563.5,563.5,12
20240222,1142,564.5,564.5,564.5,564.5,8
20240222,1143,564.5,564.5,564.5,564.5,2
20240222,1144,563.5,563.5,563.5,563.5,1
20240222,1148,563.5,563.5,563.5,563.5,4
20240222,1150,563.0,563.0,563.0,563.0,1
20240222,1151,564.0,564.0,564.0,564.0,1
20240222,1152,564.0,565.0,564.0,565.0,2
20240222,1154,565.0,565.0,564.5,564.5,2
20240222,1155,564.5,564.5,564.5,564.5,1
20240222,1157,564.5,565.0,564.5,565.0,7
20240222,1158,565.0,565.0,565.0,565.0,1
20240222,1200,565.0,565.0,565.0,565.0,1
20240222,1201,565.0,565.0,565.0,565.0,1
20240222,1202,564.5,564.5,564.5,564.5,3
20240222,1204,565.0,565.0,565.0,565.0,1
20240222,1206,565.0,565.0,565.0,565.0,1
20240222,1208,565.0,565.0,563.5,563.5,4
20240222,1209,563.0,563.0,563.0,563.0,1
20240222,1211,564.5,564.5,564.5,564.5,1
20240222,1212,564.5,564.5,563.5,563.5,5
20240222,1213,563.5,563.5,563.5,563.5,7
20240222,1215,564.0,564.0,563.5,563.5,3
20240222,1218,564.0,564.0,564.0,564.0,1
20240222,1219,563.0,563.0,563.0,563.0,1
20240222,1221,564.0,564.0,564.0,564.0,1
20240222,1223,564.5,564.5,564.5,564.5,1
20240222,1224,564.5,564.5,564.5,564.5,1
20240222,1225,564.0,564.0,564.0,564.0,2
20240222,1227,564.5,564.5,564.5,564.5,1
20240222,1229,564.5,564.5,564.5,564.5,1
20240222,1230,564.5,564.5,564.5,564.5,1
20240222,1232,564.5,564.5,564.5,564.5,1
20240222,1233,564.5,564.5,564.5,564.5,1
20240222,1235,564.5,564.5,564.5,564.5,1
20240222,1236,564.5,564.5,564.5,564.5,1
20240222,1238,564.5,564.5,564.5,564.5,1
20240222,1239,564.0,564.0,564.0,564.0,2
20240222,1241,564.0,564.0,564.0,564.0,1
20240222,1242,564.0,564.0,564.0,564.0,1
20240222,1243,563.5,564.0,563.5,564.0,2
20240222,1244,563.0,563.0,563.0,563.0,2
20240222,1246,564.0,564.0,564.0,564.0,1
20240222,1259,562.5,563.5,562.5,563.5,3
20240222,1314,564.5,564.5,564.5,564.5,1
20240222,1341,564.0,564.0,564.0,564.0,1
20240222,1353,564.5,564.5,564.5,564.5,4
20240222,1354,564.5,564.5,564.5,564.5,4
20240222,1438,563.5,563.5,563.5,563.5,1
20240222,1439,564.0,564.5,564.0,564.5,2
20240222,1444,564.5,564.5,564.5,564.5,1
20240222,1447,564.0,564.0,564.0,564.0,2
20240222,1459,564.5,564.5,564.5,564.5,2
20240222,1500,563.0,564.5,563.0,564.5,2
20240222,1501,562.5,563.0,562.5,563.0,16
20240222,1502,563.5,563.5,563.5,563.5,1
20240222,1503,562.5,562.5,562.5,562.5,3
20240222,1504,563.0,563.0,562.5,563.0,3
20240223,0900,562.5,565.0,562.5,565.0,13
20240223,0901,565.0,565.0,563.5,564.0,5
20240223,0903,563.5,563.5,563.5,563.5,3
20240223,0904,563.5,563.5,563.5,563.5,3
20240223,0906,564.5,564.5,564.5,564.5,3
20240223,0908,565.0,565.5,565.0,565.0,11
20240223,0909,565.5,565.5,565.5,565.5,2
20240223,0910,566.0,566.5,566.0,566.0,27
20240223,0911,565.5,565.5,565.5,565.5,3
20240223,0915,565.0,565.0,565.0,565.0,5
20240223,0916,564.5,564.5,564.5,564.5,2
20240223,0918,564.5,564.5,564.5,564.5,4
20240223,0921,565.5,565.5,565.5,565.5,1
20240223,0927,565.5,565.5,565.5,565.5,1
20240223,0930,565.0,565.0,565.0,565.0,2
20240223,0933,564.5,564.5,564.5,564.5,1
20240223,0942,565.5,565.5,565.5,565.5,1
20240223,0944,563.5,564.0,563.5,563.5,4
20240223,0953,564.5,564.5,564.5,564.5,1
20240223,0954,565.0,565.0,565.0,565.0,1
20240223,1001,565.5,565.5,565.5,565.5,1
20240223,1004,565.5,565.5,565.5,565.5,1
20240223,1011,565.0,565.0,565.0,565.0,1
20240223,1029,564.5,564.5,564.5,564.5,2
20240223,1156,564.5,564.5,564.5,564.5,4
20240223,1203,565.0,565.0,565.0,565.0,2
20240223,1207,565.0,565.0,565.0,565.0,2
20240223,1214,565.5,565.5,565.5,565.5,2
20240223,1222,565.5,565.5,565.5,565.5,3
20240223,1235,565.0,565.0,565.0,565.0,4
20240223,1241,565.0,565.0,565.0,565.0,1
20240223,1243,564.0,564.0,564.0,564.0,1
20240223,1245,565.5,565.5,565.5,565.5,1
20240223,1313,564.5,564.5,563.5,563.5,2
20240223,1314,565.0,565.0,565.0,565.0,1
20240223,1326,563.5,563.5,563.5,563.5,6
20240223,1333,563.5,563.5,563.5,563.5,6
20240223,1335,564.5,564.5,564.5,564.5,1
20240223,1336,564.5,564.5,564.5,564.5,1
20240223,1344,565.0,565.0,565.0,565.0,1
20240223,1358,565.0,565.0,565.0,565.0,1
20240223,1418,565.0,565.0,565.0,565.0,3
20240223,1431,565.0,565.0,565.0,565.0,2
20240223,1436,564.5,564.5,564.0,564.0,7
20240223,1439,564.5,564.5,564.5,564.5,3
20240223,1445,565.0,565.0,565.0,565.0,3
20240223,1447,565.5,565.5,564.5,564.5,4
20240223,1449,564.0,564.0,564.0,564.0,1
20240223,1453,564.0,564.0,564.0,564.0,2
20240223,1455,564.0,564.0,564.0,564.0,1
20240223,1459,564.0,564.5,564.0,564.5,4
20240223,1500,564.5,564.5,564.5,564.5,0
20240223,1504,563.5,563.5,563.5,563.5,5
20240226,0900,565.5,565.5,564.5,564.5,9
20240226,0905,566.0,566.0,566.0,566.0,1
20240226,0906,566.0,566.0,566.0,566.0,2
20240226,0910,566.0,566.0,566.0,566.0,1
20240226,0919,564.0,564.0,564.0,564.0,2
20240226,0920,562.5,562.5,562.0,562.0,4
20240226,0937,563.5,563.5,563.5,563.5,1
20240226,0948,563.5,563.5,563.5,563.5,1
20240226,1009,565.0,565.0,565.0,565.0,2
20240226,1014,565.0,565.0,564.5,564.5,2
20240226,1015,565.0,565.0,565.0,565.0,1
20240226,1016,565.0,565.5,565.0,565.5,9
20240226,1036,565.0,565.0,565.0,565.0,1
20240226,1037,566.0,566.0,566.0,566.0,5
20240226,1045,566.0,566.0,566.0,566.0,1
20240226,1058,566.0,566.0,566.0,566.0,2
20240226,1107,564.5,564.5,564.5,564.5,4
20240226,1108,565.5,565.5,565.5,565.5,1
20240226,1123,565.0,565.0,565.0,565.0,2
20240226,1129,564.5,564.5,564.5,564.5,5
20240226,1147,564.5,565.0,564.5,565.0,7
20240226,1149,565.0,565.0,565.0,565.0,2
20240226,1150,565.0,565.0,565.0,565.0,1
20240226,1154,565.0,565.0,565.0,565.0,1
20240226,1155,565.0,565.0,565.0,565.0,2
20240226,1157,565.0,565.0,565.0,565.0,2
20240226,1200,565.0,565.0,565.0,565.0,2
20240226,1201,565.0,565.0,565.0,565.0,1
20240226,1202,564.5,564.5,564.5,564.5,4
20240226,1205,565.0,565.0,564.5,565.0,4
20240226,1206,564.5,565.0,564.5,565.0,11
20240226,1207,564.5,565.0,564.5,565.0,11
20240226,1208,564.5,565.0,564.5,565.0,7
20240226,1210,565.0,565.0,564.5,564.5,7
20240226,1212,564.5,565.0,564.5,565.0,6
20240226,1213,565.0,565.0,565.0,565.0,3
20240226,1214,565.0,565.0,564.5,565.0,4
20240226,1216,564.5,564.5,564.5,564.5,1
20240226,1218,565.0,565.0,565.0,565.0,2
20240226,1219,565.0,565.0,565.0,565.0,2
20240226,1220,564.5,564.5,564.5,564.5,1
20240226,1222,565.0,565.0,565.0,565.0,2
20240226,1226,564.5,565.0,564.5,565.0,2
20240226,1227,565.0,565.0,564.5,564.5,2
20240226,1228,565.0,565.0,565.0,565.0,1
20240226,1229,565.0,565.0,565.0,565.0,2
20240226,1232,565.0,565.0,565.0,565.0,2
20240226,1233,564.5,564.5,564.5,564.5,1
20240226,1237,566.0,566.0,566.0,566.0,1
20240226,1239,566.0,566.0,566.0,566.0,1
20240226,1240,566.0,566.0,566.0,566.0,1
20240226,1241,565.5,565.5,565.5,565.5,2
20240226,1243,566.0,566.0,566.0,566.0,1
20240226,1244,566.0,566.0,566.0,566.0,1
20240226,1259,566.5,567.0,566.5,567.0,6
20240226,1321,565.5,565.5,564.5,564.5,30
20240226,1322,565.0,565.0,565.0,565.0,10
20240226,1327,566.0,566.0,566.0,566.0,1
20240226,1347,566.5,566.5,566.5,566.5,4
20240226,1348,566.5,566.5,566.5,566.5,6
20240226,1459,567.0,567.0,567.0,567.0,4
20240226,1500,567.0,567.0,567.0,567.0,0